Italia markets close in 7 hours 38 minutes

TOP Financial Group Limited (TOP)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2,6000-0,1900 (-6,81%)
Alla chiusura: 04:00PM EDT
2,6800 +0,08 (+3,08%)
Dopo ore: 05:36PM EDT
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 20242,71002,77002,60002,60002,600086.900
07 mag 20242,63002,86002,57002,79002,7900307.800
06 mag 20242,54002,63002,54002,60002,600084.000
03 mag 20242,61002,64002,47002,54002,540096.100
02 mag 20242,60002,62002,52002,57002,570066.800
01 mag 20242,59002,70002,54002,57002,5700125.900
30 apr 20242,56002,62302,54002,54002,540056.700
29 apr 20242,59002,67002,42002,56002,5600178.300
26 apr 20242,64002,75002,59002,67002,6700208.200
25 apr 20242,55002,68002,53002,68002,6800105.500
24 apr 20242,51002,65002,48002,63002,6300178.700
23 apr 20242,44002,66002,41002,50002,5000144.400
22 apr 20242,35002,48002,34502,39002,3900110.300
19 apr 20242,28002,39002,28002,35002,350074.600
18 apr 20242,60002,60002,21002,39002,3900509.200
17 apr 20242,33002,37002,19002,23002,2300148.100
16 apr 20242,37002,40002,31002,32002,3200155.800
15 apr 20242,58002,63402,30002,36002,3600358.200
12 apr 20242,66002,75002,57002,58002,5800274.000
11 apr 20242,69002,73002,61002,73002,7300226.300
10 apr 20242,64002,80002,61002,68002,6800173.900
09 apr 20242,71002,71002,62002,64002,6400175.400
08 apr 20242,65002,89002,63002,71002,7100220.100
05 apr 20242,70002,70002,62002,68002,680069.600
04 apr 20242,66002,66002,59002,61002,6100101.600
03 apr 20242,64002,70002,60002,63002,6300104.100
02 apr 20242,79002,79002,62002,70002,7000146.500
01 apr 20242,71002,80002,60002,80002,8000181.100
28 mar 20242,78002,82002,63002,67002,6700214.900
27 mar 20242,72002,78002,65002,78002,7800143.300
26 mar 20242,71002,76502,63002,71002,7100154.800
25 mar 20242,63002,87002,63002,80002,8000433.300
22 mar 20242,66002,66002,58002,62002,6200102.200
21 mar 20242,62002,69002,61002,68002,6800104.300
20 mar 20242,55002,70002,55002,65002,6500244.000
19 mar 20242,64002,66002,54002,56002,5600165.400
18 mar 20242,55002,78002,55002,69002,6900294.300
15 mar 20242,53002,64002,50002,64002,6400232.200
14 mar 20242,59002,63002,51002,53002,5300185.900
13 mar 20242,60002,68002,57002,62002,6200231.000
12 mar 20242,69002,73902,55002,60002,6000356.300
11 mar 20242,90002,90002,67002,72002,7200249.100
08 mar 20242,74002,77002,60002,69002,6900258.800
07 mar 20242,75002,75002,65002,70002,7000164.400
06 mar 20242,76002,78002,66002,78002,7800282.200
05 mar 20242,65002,76002,59502,70002,7000426.600
04 mar 20242,66002,70002,60002,64002,6400311.300
01 mar 20242,76002,76002,64002,70002,7000383.100
29 feb 20242,77002,80002,67002,71002,7100334.000
28 feb 20242,83002,83002,72002,80002,8000211.100
27 feb 20242,80002,87002,70002,84002,8400342.700
26 feb 20242,91002,91002,71002,76002,7600299.700
23 feb 20242,77002,81002,66002,78002,7800414.500
22 feb 20242,88002,88002,74002,81002,8100354.900
21 feb 20242,82002,87002,74002,82002,8200438.700
20 feb 20243,10003,13002,80002,85002,8500803.100
16 feb 20242,92003,43002,87903,16003,16002.020.700
15 feb 20243,00003,02002,82002,97002,97001.006.500
14 feb 20242,77002,97002,76002,89002,8900949.100
13 feb 20243,10003,11002,65002,75002,75002.293.600
12 feb 20244,51004,51003,11003,20003,20006.487.500
09 feb 20246,95007,77005,21005,39005,390072.629.400
08 feb 20243,01003,45003,00003,27003,2700186.900
07 feb 20242,94003,01602,87003,01003,010042.800
06 feb 20242,90002,97902,80002,94002,940059.700
05 feb 20242,80002,88902,74002,83002,8300122.700
02 feb 20242,94002,97402,67002,74002,7400117.100
01 feb 20243,10003,28002,83002,94002,940096.400
31 gen 20243,39003,39003,10003,11003,1100126.400
30 gen 20243,31103,31103,16003,25003,250022.400
29 gen 20243,31003,40003,10003,25003,250051.900
26 gen 20243,46003,67003,30003,31003,310090.500
25 gen 20243,44003,56003,26003,50003,5000159.500
24 gen 20242,99003,58002,97003,46003,4600362.600
23 gen 20243,05003,05002,93603,00003,000047.500
22 gen 20242,82003,10002,63003,05003,0500127.200
19 gen 20242,81003,04602,64002,89002,8900138.900
18 gen 20242,84002,84802,75002,80002,800041.600
17 gen 20243,13003,17502,68002,79002,7900249.100
16 gen 20243,21003,28003,18003,22003,220088.200
12 gen 20243,28503,35003,20003,21003,210062.700
11 gen 20243,42003,42003,20003,25003,250083.600
10 gen 20243,52003,52003,32003,39003,3900117.500
09 gen 20243,53003,56003,43003,50003,500067.000
08 gen 20243,51003,60003,45003,52003,520088.200
05 gen 20243,64003,67003,52003,57003,570077.200
04 gen 20243,77003,77003,62003,66003,660087.900
03 gen 20243,75003,75003,64003,74003,740091.700
02 gen 20243,72003,77003,61003,77003,770097.000
29 dic 20233,85003,89003,69003,78003,7800193.700
28 dic 20233,79003,91903,79003,88003,8800176.100
27 dic 20233,75003,95003,73003,90003,9000214.200
26 dic 20233,99003,99003,62003,70003,7000285.600
22 dic 20233,91004,06003,91003,95003,950076.700
21 dic 20233,95004,03003,89003,97003,970097.200
20 dic 20234,03004,13003,88003,89003,8900116.700
19 dic 20233,98004,08003,89004,02004,0200126.500
18 dic 20234,17004,23003,98004,04004,0400301.300
15 dic 20234,32504,35004,18004,19004,1900110.700
14 dic 20234,35004,49004,25104,26004,2600226.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...