Italia markets close in 4 hours 43 minutes
FTSE MIB
34.708,17 +368,85 (+1,07%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,84 +0,58 (+0,73%) Bitcoin EUR
58.458,40 +1.825,14 (+3,22%)
Tapestry, Inc. (TPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510C00033000 | 2024-05-01 2:38PM EDT | 33.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| TPR240510C00035000 | 2024-05-06 12:51PM EDT | 35.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPR240510C00037000 | 2024-05-08 3:29PM EDT | 37.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| TPR240510C00038000 | 2024-05-09 10:53AM EDT | 38.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 11 | 101 | 0.00% |
| TPR240510C00039000 | 2024-05-09 3:52PM EDT | 39.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 111 | 167 | 0.00% |
| TPR240510C00040000 | 2024-05-09 3:57PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,848 | 0 | 0.00% |
| TPR240510C00041000 | 2024-05-09 3:59PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TPR240510C00042000 | 2024-05-09 3:52PM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| TPR240510C00043000 | 2024-05-09 1:13PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TPR240510C00044000 | 2024-05-09 11:07AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,231 | 50.00% |
| TPR240510C00045000 | 2024-05-07 2:48PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| TPR240510C00046000 | 2024-04-29 9:30AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TPR240510C00047000 | 2024-05-09 10:22AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| TPR240510C00048000 | 2024-04-15 10:58AM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TPR240510C00050000 | 2024-04-02 9:32AM EDT | 50.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TPR240510C00052000 | 2024-05-09 12:05PM EDT | 52.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| TPR240510C00053000 | 2024-04-02 9:32AM EDT | 53.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TPR240510C00055000 | 2024-04-02 9:32AM EDT | 55.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TPR240510C00060000 | 2024-05-07 2:06PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510P00034000 | 2024-05-08 3:59PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 27 | 50.00% |
| TPR240510P00035000 | 2024-05-09 1:13PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 155 | 50.00% |
| TPR240510P00036000 | 2024-05-09 1:17PM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 98 | 144 | 50.00% |
| TPR240510P00037000 | 2024-05-09 11:01AM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 96 | 50.00% |
| TPR240510P00038000 | 2024-05-09 11:01AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| TPR240510P00039000 | 2024-05-09 3:57PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 270 | 710 | 25.00% |
| TPR240510P00040000 | 2024-05-09 3:49PM EDT | 40.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 845 | 813 | 6.25% |
| TPR240510P00041000 | 2024-05-09 3:58PM EDT | 41.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| TPR240510P00042000 | 2024-05-09 10:51AM EDT | 42.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TPR240510P00043000 | 2024-05-03 3:45PM EDT | 43.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TPR240510P00044000 | 2024-05-07 1:41PM EDT | 44.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TPR240510P00045000 | 2024-05-07 9:50AM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.