Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240524C00034000 | 2024-05-01 11:40AM EDT | 2024-05-24 | 5.80 | 8.10 | 8.30 | 0.00 | - | - | 3 | 107.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240524P00034000 | 2024-05-15 9:59AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 116.80% |
TPR240531P00034000 | 2024-05-17 10:40AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 19 | 99.02% |
TPR240607P00034000 | 2024-05-10 1:39PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.75 | 0.00 | - | - | 1 | 80.08% |
TPR240614P00034000 | 2024-05-09 12:08PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 0 | 68.46% |
TPR240628P00034000 | 2024-05-13 1:11PM EDT | 2024-06-28 | 0.11 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 56.25% |