Italia markets close in 5 hours 12 minutes
FTSE MIB
34.780,61 +288,20 (+0,84%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,80 -0,19 (-0,25%) Bitcoin EUR
63.761,74 +1.479,11 (+2,37%)
Tapestry, Inc. (TPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00035000 | 2024-05-09 12:37PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240816C00035000 | 2024-04-26 9:50AM EDT | 2024-08-16 | 6.30 | 6.00 | 7.90 | 0.00 | - | 60 | 157 | 0.00% |
| TPR240920C00035000 | 2024-05-24 9:48AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TPR241115C00035000 | 2024-05-24 9:51AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPR250117C00035000 | 2024-05-24 9:54AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR260116C00035000 | 2024-05-17 12:36PM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240607P00035000 | 2024-05-29 10:36AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TPR240614P00035000 | 2024-05-14 2:06PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TPR240621P00035000 | 2024-05-29 10:36AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TPR240628P00035000 | 2024-05-29 10:30AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TPR240816P00035000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPR240920P00035000 | 2024-05-31 12:19PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TPR241115P00035000 | 2024-05-23 2:12PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TPR250117P00035000 | 2024-05-30 3:55PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TPR260116P00035000 | 2024-05-24 2:28PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.