Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240524C00039000 | 2024-05-14 11:35AM EDT | 2024-05-24 | 3.04 | 3.40 | 5.30 | 0.00 | - | 1 | 14 | 115.82% |
TPR240531C00039000 | 2024-05-14 9:54AM EDT | 2024-05-31 | 3.20 | 3.40 | 3.70 | 0.00 | - | 1 | 42 | 44.14% |
TPR240607C00039000 | 2024-05-13 3:42PM EDT | 2024-06-07 | 2.85 | 3.50 | 5.10 | 0.00 | - | 1 | 49 | 57.81% |
TPR240614C00039000 | 2024-05-17 3:23PM EDT | 2024-06-14 | 3.60 | 3.50 | 5.50 | 0.00 | - | 7 | 9 | 54.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240524P00039000 | 2024-05-16 10:20AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.20 | 0.00 | - | 10 | 22 | 53.13% |
TPR240531P00039000 | 2024-05-17 12:40PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 40 | 38.28% |
TPR240607P00039000 | 2024-05-13 2:54PM EDT | 2024-06-07 | 0.40 | 0.10 | 0.20 | 0.00 | - | 2 | 5 | 33.11% |
TPR240614P00039000 | 2024-05-13 10:03AM EDT | 2024-06-14 | 0.50 | 0.15 | 0.25 | 0.00 | - | 3 | 3 | 30.37% |