Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240524C00044000 | 2024-05-20 10:18AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 10 | 30 | 32.23% |
TPR240531C00044000 | 2024-05-20 1:08PM EDT | 2024-05-31 | 0.19 | 0.20 | 0.25 | -0.01 | -5.00% | 35 | 27 | 25.39% |
TPR240607C00044000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 0.35 | 0.30 | 0.40 | -0.30 | -46.15% | 2 | 104 | 25.00% |
TPR240614C00044000 | 2024-05-20 11:42AM EDT | 2024-06-14 | 0.43 | 0.40 | 0.50 | -0.27 | -38.57% | 6 | 64 | 23.98% |
TPR240628C00044000 | 2024-05-20 10:09AM EDT | 2024-06-28 | 0.65 | 0.60 | 0.80 | -0.23 | -26.14% | 12 | 3 | 25.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240607P00044000 | 2024-05-08 2:25PM EDT | 2024-06-07 | 5.40 | 2.05 | 2.15 | 0.00 | - | 14 | 39 | 31.25% |
TPR240614P00044000 | 2024-05-16 1:28PM EDT | 2024-06-14 | 2.10 | 0.60 | 2.30 | 0.00 | - | - | 15 | 30.37% |