Italia markets open in 1 hour 20 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.970,82 +482,92 (+1,25%) EUR/USD
1,0855 +0,0001 (+0,01%) Bitcoin EUR
63.266,92 +848,89 (+1,36%) CMC Crypto 200
1.481,56 +52,99 (+3,71%)
Tapestry, Inc. (TPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240607C00045000 | 2024-05-31 10:48AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TPR240614C00045000 | 2024-05-16 10:31AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TPR240621C00045000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| TPR240628C00045000 | 2024-05-31 12:46PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TPR240719C00045000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TPR240816C00045000 | 2024-05-31 11:19AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| TPR240920C00045000 | 2024-05-31 2:52PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TPR241115C00045000 | 2024-05-31 2:32PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TPR250117C00045000 | 2024-05-31 3:52PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| TPR260116C00045000 | 2024-05-17 12:14PM EDT | 2026-01-16 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240607P00045000 | 2024-05-29 1:56PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TPR240614P00045000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TPR240621P00045000 | 2024-05-31 11:09AM EDT | 2024-06-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TPR240719P00045000 | 2024-05-31 11:09AM EDT | 2024-07-19 | 3.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TPR240816P00045000 | 2024-05-30 9:55AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| TPR240920P00045000 | 2024-05-31 1:38PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TPR241115P00045000 | 2024-05-23 11:59AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPR250117P00045000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 7.20 | 5.90 | 6.10 | 0.00 | - | 1 | 146 | 38.15% |
| TPR260116P00045000 | 2024-04-12 9:49AM EDT | 2026-01-16 | 8.70 | 6.50 | 9.20 | 0.00 | - | 8 | 7 | 37.83% |
© 2024 Yahoo. Tutti i diritti riservati.