Italia markets open in 4 hours 7 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.849,65 +361,75 (+0,94%) EUR/USD
1,0857 +0,0002 (+0,02%) Bitcoin EUR
63.023,83 +722,14 (+1,16%) CMC Crypto 200
1.478,75 +50,18 (+3,51%)
Tapestry, Inc. (TPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240607C00050000 | 2024-05-31 2:38PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | +0.05 | - | 10 | 0 | 75.39% |
| TPR240621C00050000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1,031 | 42.38% |
| TPR240816C00050000 | 2024-05-30 10:35AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.60 | +0.21 | +72.41% | 4 | 1,531 | 31.89% |
| TPR240920C00050000 | 2024-05-30 12:58PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.85 | +0.35 | +87.50% | 6 | 1,480 | 30.03% |
| TPR241115C00050000 | 2024-05-29 1:14PM EDT | 2024-11-15 | 1.00 | 0.30 | 1.60 | 0.00 | - | 176 | 276 | 32.31% |
| TPR250117C00050000 | 2024-05-31 9:35AM EDT | 2025-01-17 | 1.75 | 1.75 | 2.20 | +0.30 | +20.69% | 3 | 1,425 | 32.39% |
| TPR260116C00050000 | 2024-05-21 10:19AM EDT | 2026-01-16 | 4.80 | 4.90 | 5.20 | +0.20 | +4.35% | 3 | 184 | 34.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240607P00050000 | 2024-05-16 10:38AM EDT | 2024-06-07 | 7.40 | 4.90 | 7.00 | 0.00 | - | - | 2 | 115.23% |
| TPR240621P00050000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 10.90 | 6.70 | 7.40 | 0.00 | - | 6 | 102 | 61.13% |
| TPR240816P00050000 | 2024-04-19 10:36AM EDT | 2024-08-16 | 9.70 | 7.90 | 9.50 | 0.00 | - | 3 | 261 | 56.47% |
| TPR240920P00050000 | 2024-04-11 10:01AM EDT | 2024-09-20 | 9.36 | 10.00 | 10.40 | 0.00 | - | 30 | 99 | 63.21% |
| TPR241115P00050000 | 2024-04-18 9:48AM EDT | 2024-11-15 | 10.20 | 8.50 | 10.40 | 0.00 | - | 15 | 27 | 53.21% |
| TPR250117P00050000 | 2024-05-28 3:26PM EDT | 2025-01-17 | 9.60 | 8.00 | 8.30 | 0.00 | - | 10 | 789 | 29.10% |
| TPR260116P00050000 | 2024-03-04 4:27PM EDT | 2026-01-16 | 9.10 | 8.10 | 10.30 | 0.00 | - | 3 | 7 | 27.71% |
© 2024 Yahoo. Tutti i diritti riservati.