Italia markets open in 8 hours 53 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
64.114,58 +3.047,38 (+4,99%) CMC Crypto 200
1.467,01 +112,60 (+8,31%)
Tapestry, Inc. (TPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00060000 | 2024-05-07 2:06PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 353 | 57.62% |
| TPR240816C00060000 | 2024-04-05 12:26PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 622 | 55.42% |
| TPR240920C00060000 | 2024-04-01 3:38PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.35 | 0.00 | - | 4 | 19 | 58.01% |
| TPR241115C00060000 | 2024-05-16 9:59AM EDT | 2024-11-15 | 0.28 | 0.15 | 0.30 | 0.00 | - | 11 | 22 | 31.93% |
| TPR250117C00060000 | 2024-05-14 3:59PM EDT | 2025-01-17 | 0.49 | 0.35 | 0.50 | 0.00 | - | 1 | 122 | 30.98% |
| TPR260116C00060000 | 2024-04-25 3:45PM EDT | 2026-01-16 | 1.95 | 2.25 | 3.50 | 0.00 | - | 1 | 11 | 38.29% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240920P00060000 | 2024-02-16 11:39AM EDT | 2024-09-20 | 14.80 | 13.30 | 13.90 | 0.00 | - | 37 | 37 | 0.00% |
| TPR241115P00060000 | 2024-05-06 9:55AM EDT | 2024-11-15 | 20.50 | 17.60 | 18.50 | 0.00 | - | 1 | 1 | 43.19% |
| TPR250117P00060000 | 2024-04-02 9:51AM EDT | 2025-01-17 | 14.90 | 20.70 | 21.30 | 0.00 | - | 1 | 73 | 60.23% |
| TPR260116P00060000 | 2024-03-18 9:48AM EDT | 2026-01-16 | 15.80 | 17.60 | 20.60 | 0.00 | - | 1 | 3 | 36.08% |
© 2024 Yahoo. Tutti i diritti riservati.