Italia markets closed
Dow Jones
38.832,34 +156,66 (+0,41%) Nasdaq
16.295,85 +139,52 (+0,86%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.796,27 -621,27 (-1,05%) CMC Crypto 200
1.361,62 +48,99 (+3,73%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:37PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00020000 | 2024-04-30 10:24AM EDT | 20.00 | 28.40 | 27.90 | 32.50 | 0.00 | - | 20 | 30 | 507.62% |
| TREE240517C00025000 | 2024-05-06 9:50AM EDT | 25.00 | 25.79 | 23.10 | 27.60 | +9.09 | +54.43% | 63 | 63 | 196.88% |
| TREE240517C00030000 | 2024-04-30 10:24AM EDT | 30.00 | 18.50 | 18.90 | 22.30 | 0.00 | - | 20 | 28 | 187.50% |
| TREE240517C00035000 | 2024-05-06 9:48AM EDT | 35.00 | 15.89 | 13.90 | 17.50 | +3.22 | +25.41% | 63 | 82 | 148.73% |
| TREE240517C00040000 | 2024-05-06 10:14AM EDT | 40.00 | 12.63 | 9.10 | 13.00 | +1.23 | +10.79% | 7 | 436 | 124.22% |
| TREE240517C00045000 | 2024-05-03 9:35AM EDT | 45.00 | 7.75 | 5.10 | 8.00 | +1.75 | +29.17% | 1 | 198 | 95.90% |
| TREE240517C00050000 | 2024-05-06 2:03PM EDT | 50.00 | 2.55 | 2.30 | 2.60 | 0.00 | - | 68 | 1,700 | 64.40% |
| TREE240517C00055000 | 2024-05-06 10:16AM EDT | 55.00 | 1.51 | 0.70 | 0.90 | +0.86 | +132.31% | 12 | 92 | 65.53% |
| TREE240517C00060000 | 2024-05-06 1:34PM EDT | 60.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 11 | 930 | 67.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00025000 | 2024-04-22 3:56PM EDT | 25.00 | 0.25 | 0.00 | 3.40 | 0.00 | - | 2 | 83 | 365.04% |
| TREE240517P00030000 | 2024-05-03 10:45AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 243 | 120.31% |
| TREE240517P00035000 | 2024-05-03 12:52PM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 57 | 115.43% |
| TREE240517P00040000 | 2024-05-06 1:28PM EDT | 40.00 | 0.05 | 0.05 | 0.40 | -0.24 | -82.76% | 19 | 76 | 86.13% |
| TREE240517P00045000 | 2024-05-06 1:17PM EDT | 45.00 | 0.65 | 0.15 | 0.65 | -0.10 | -13.33% | 13 | 55 | 58.89% |
| TREE240517P00050000 | 2024-05-06 11:51AM EDT | 50.00 | 1.87 | 1.95 | 2.20 | -0.78 | -29.43% | 2 | 82 | 60.40% |
| TREE240517P00055000 | 2024-05-03 3:26PM EDT | 55.00 | 5.20 | 4.60 | 6.90 | 0.00 | - | 2 | 1 | 71.78% |
| TREE240517P00060000 | 2024-04-30 3:55PM EDT | 60.00 | 11.60 | 8.00 | 11.00 | 0.00 | - | - | 12 | 114.31% |
© 2024 Yahoo. Tutti i diritti riservati.