Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.718,46 +432,45 (+0,69%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE241018C00020000 | 2024-05-15 1:00PM EDT | 20.00 | 28.00 | 22.00 | 26.00 | 0.00 | - | - | 2 | 103.22% |
| TREE241018C00030000 | 2024-05-21 10:44AM EDT | 30.00 | 15.50 | 13.70 | 17.50 | 0.00 | - | - | 0 | 83.59% |
| TREE241018C00035000 | 2024-04-25 1:20PM EDT | 35.00 | 7.90 | 11.10 | 15.50 | 0.00 | - | 6 | 7 | 92.48% |
| TREE241018C00040000 | 2024-05-28 3:45PM EDT | 40.00 | 11.40 | 8.30 | 10.90 | 0.00 | - | 1 | 7 | 79.27% |
| TREE241018C00045000 | 2024-05-31 12:56PM EDT | 45.00 | 6.55 | 6.10 | 6.70 | -0.65 | -9.03% | 10 | 55 | 68.48% |
| TREE241018C00050000 | 2024-05-31 3:44PM EDT | 50.00 | 4.50 | 4.40 | 4.90 | -0.94 | -17.28% | 7 | 18 | 67.43% |
| TREE241018C00055000 | 2024-05-24 3:56PM EDT | 55.00 | 4.00 | 2.80 | 3.70 | 0.00 | - | 1 | 2 | 65.72% |
| TREE241018C00060000 | 2024-05-30 2:52PM EDT | 60.00 | 2.89 | 2.15 | 2.85 | 0.00 | - | 2 | 2 | 67.38% |
| TREE241018C00065000 | 2024-05-30 1:32PM EDT | 65.00 | 2.40 | 1.60 | 2.35 | 0.00 | - | 1 | 45 | 69.26% |
| TREE241018C00075000 | 2024-05-28 2:21PM EDT | 75.00 | 1.50 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 78.08% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE241018P00030000 | 2024-05-31 1:02PM EDT | 30.00 | 1.51 | 0.80 | 3.60 | +0.01 | +0.67% | 1 | 1 | 77.39% |
| TREE241018P00040000 | 2024-05-21 2:24PM EDT | 40.00 | 4.53 | 4.30 | 5.20 | 0.00 | - | 2 | 2 | 60.38% |
| TREE241018P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 6.50 | 7.00 | 7.90 | 0.00 | - | - | 1 | 59.40% |
| TREE241018P00050000 | 2024-05-24 3:46PM EDT | 50.00 | 9.60 | 10.50 | 11.30 | 0.00 | - | 2 | 8 | 60.13% |
© 2024 Yahoo. Tutti i diritti riservati.