Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.138,70 -166,41 (-0,27%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621C00025000 | 2024-04-30 12:06PM EDT | 25.00 | 22.00 | 17.00 | 21.90 | 0.00 | - | - | 0 | 232.32% |
| TREE240621C00030000 | 2024-05-14 9:51AM EDT | 30.00 | 20.35 | 11.80 | 15.50 | 0.00 | - | 20 | 34 | 131.74% |
| TREE240621C00035000 | 2024-05-21 10:44AM EDT | 35.00 | 8.40 | 6.00 | 10.70 | 0.00 | - | 1 | 4 | 72.46% |
| TREE240621C00040000 | 2024-05-14 9:51AM EDT | 40.00 | 10.85 | 3.80 | 6.50 | 0.00 | - | 20 | 35 | 89.26% |
| TREE240621C00045000 | 2024-05-31 3:12PM EDT | 45.00 | 1.45 | 1.40 | 1.60 | -0.60 | -29.27% | 35 | 67 | 57.76% |
| TREE240621C00050000 | 2024-05-31 12:12PM EDT | 50.00 | 0.47 | 0.00 | 1.20 | -0.04 | -7.84% | 17 | 75 | 65.23% |
| TREE240621C00055000 | 2024-05-21 10:04AM EDT | 55.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 10 | 50 | 79.98% |
| TREE240621C00060000 | 2024-05-28 11:41AM EDT | 60.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 8 | 127.54% |
| TREE240621C00065000 | 2024-05-30 2:20PM EDT | 65.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 112.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621P00025000 | 2024-04-25 9:57AM EDT | 25.00 | 0.40 | 0.00 | 3.50 | 0.00 | - | - | 2 | 248.05% |
| TREE240621P00030000 | 2024-05-02 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 94.73% |
| TREE240621P00035000 | 2024-05-30 3:47PM EDT | 35.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 512 | 74.80% |
| TREE240621P00040000 | 2024-05-30 3:47PM EDT | 40.00 | 0.90 | 0.80 | 1.05 | 0.00 | - | 6 | 539 | 53.96% |
| TREE240621P00045000 | 2024-05-29 1:38PM EDT | 45.00 | 3.00 | 3.20 | 3.50 | 0.00 | - | 1 | 82 | 53.61% |
| TREE240621P00050000 | 2024-05-23 2:56PM EDT | 50.00 | 7.66 | 5.60 | 8.30 | 0.00 | - | 3 | 46 | 88.13% |
© 2024 Yahoo. Tutti i diritti riservati.