Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.697,41 +562,47 (+0,92%)
Tronox Holdings plc (TROX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240621C00015000 | 2024-04-25 9:30AM EDT | 15.00 | 2.63 | 3.70 | 5.90 | 0.00 | - | - | 0 | 194.92% |
| TROX240621C00016000 | 2024-04-19 3:57PM EDT | 16.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TROX240621C00017000 | 2024-05-16 9:59AM EDT | 17.00 | 2.50 | 2.00 | 4.20 | 0.00 | - | 2 | 3 | 164.06% |
| TROX240621C00018000 | 2024-06-14 11:48AM EDT | 18.00 | 0.77 | 0.00 | 2.80 | -1.51 | -66.23% | 13 | 35 | 197.85% |
| TROX240621C00019000 | 2024-06-14 3:03PM EDT | 19.00 | 0.65 | 0.35 | 0.80 | -0.75 | -53.57% | 100 | 2,312 | 55.66% |
| TROX240621C00020000 | 2024-06-14 1:49PM EDT | 20.00 | 0.15 | 0.10 | 0.25 | -0.35 | -70.00% | 38 | 1,474 | 45.90% |
| TROX240621C00021000 | 2024-06-14 10:31AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 10 | 410 | 52.54% |
| TROX240621C00022000 | 2024-06-14 3:13PM EDT | 22.00 | 0.05 | 0.00 | 0.50 | -0.15 | -75.00% | 20 | 20 | 96.09% |
| TROX240621C00024000 | 2024-06-05 9:30AM EDT | 24.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 10 | 5 | 134.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240621P00010000 | 2024-05-29 1:45PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 223.44% |
| TROX240621P00016000 | 2024-05-06 10:12AM EDT | 16.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 10 | 172.27% |
| TROX240621P00017000 | 2024-06-05 2:03PM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 3 | 120.70% |
| TROX240621P00018000 | 2024-06-13 10:00AM EDT | 18.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 15 | 54 | 65.63% |
| TROX240621P00019000 | 2024-06-14 2:44PM EDT | 19.00 | 0.35 | 0.10 | 0.55 | +0.20 | +133.33% | 10 | 90 | 68.36% |
| TROX240621P00020000 | 2024-06-11 3:55PM EDT | 20.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 10 | 42 | 59.18% |
| TROX240621P00021000 | 2024-06-12 9:36AM EDT | 21.00 | 0.95 | 1.45 | 2.15 | 0.00 | - | 6 | 5 | 64.45% |
© 2024 Yahoo. Tutti i diritti riservati.