Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.84 | 0.00 | - | - | 3 | 10.00 | 0.10 | 0.00 | - | 1 | 3 |
2.85 | 0.00 | - | 3 | 0 | 11.00 | 0.15 | 0.00 | - | 10 | 0 |
6.00 | 0.00 | - | 1 | 36 | 12.00 | 0.05 | 0.00 | - | 5 | 315 |
6.28 | 0.00 | - | 1 | 0 | 13.00 | 0.10 | 0.00 | - | 3 | 13 |
5.25 | -0.05 | -0.94% | 1 | 1 | 14.00 | 0.15 | 0.00 | - | 2 | 10 |
4.20 | 0.00 | - | 3 | 0 | 15.00 | 0.15 | 0.00 | - | 35 | 86 |
3.50 | 0.00 | - | 2 | 0 | 16.00 | 0.05 | 0.00 | - | 45 | 48 |
2.30 | 0.00 | - | 27 | 27 | 17.00 | 0.10 | 0.00 | - | 4 | 770 |
1.36 | +0.01 | +0.74% | 30 | 30 | 18.00 | 0.15 | 0.00 | - | 52 | 6 |
0.38 | +0.08 | +26.67% | 53 | 377 | 19.00 | 0.20 | 0.00 | - | 10 | 33 |
0.10 | 0.00 | - | 1 | 86 | 20.00 | 0.75 | 0.00 | - | 1 | 2 |
0.15 | 0.00 | - | 2 | 2 | 21.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 5.40 | -0.40 | -6.90% | 1 | 1 |