Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517C00013000 | 2024-05-14 3:22PM EDT | 2024-05-17 | 6.28 | 6.10 | 8.30 | 0.00 | - | 1 | 0 | 900.00% |
TROX240816C00013000 | 2024-05-02 9:57AM EDT | 2024-08-16 | 5.97 | 6.20 | 8.40 | 0.00 | - | 1 | 5 | 98.34% |
TROX241115C00013000 | 2024-05-02 9:57AM EDT | 2024-11-15 | 6.22 | 6.50 | 8.50 | 0.00 | - | - | 2 | 75.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517P00013000 | 2024-03-27 2:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 684.38% |
TROX240816P00013000 | 2024-05-02 9:34AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 3 | 71.39% |