Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517C00017000 | 2024-05-16 3:56PM EDT | 2024-05-17 | 2.30 | 2.05 | 4.30 | 0.00 | - | 27 | 27 | 455.08% |
TROX240621C00017000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 2.50 | 2.30 | 4.00 | 0.00 | - | 2 | 3 | 74.51% |
TROX240816C00017000 | 2024-05-07 11:07AM EDT | 2024-08-16 | 2.95 | 2.60 | 4.50 | 0.00 | - | 3 | 32 | 59.18% |
TROX241115C00017000 | 2024-05-10 12:49PM EDT | 2024-11-15 | 3.50 | 3.30 | 4.00 | 0.00 | - | 11 | 10 | 51.61% |
TROX241220C00017000 | 2024-05-16 9:51AM EDT | 2024-12-20 | 3.58 | 3.30 | 4.80 | 0.00 | - | 1 | 398 | 62.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517P00017000 | 2024-05-02 2:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 770 | 146.88% |
TROX240621P00017000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.80 | 0.00 | - | - | 10 | 54.88% |
TROX240816P00017000 | 2024-05-01 11:22AM EDT | 2024-08-16 | 1.45 | 0.00 | 2.75 | 0.00 | - | 14 | 0 | 65.72% |
TROX241220P00017000 | 2024-05-06 1:39PM EDT | 2024-12-20 | 1.55 | 0.75 | 1.40 | 0.00 | - | 1 | 9 | 43.21% |