Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517C00018000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 1.36 | 0.15 | 2.05 | +0.01 | +0.74% | 30 | 30 | 316.41% |
TROX240621C00018000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 1.70 | 1.40 | 2.15 | 0.00 | - | 2 | 35 | 57.42% |
TROX240816C00018000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 2.00 | 2.20 | 3.70 | 0.00 | - | 5 | 66 | 58.59% |
TROX241115C00018000 | 2024-05-07 2:14PM EDT | 2024-11-15 | 2.97 | 2.90 | 3.80 | 0.00 | - | - | 1 | 58.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517P00018000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 6 | 50.00% |
TROX240621P00018000 | 2024-05-16 2:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | -0.10 | -33.33% | 5 | 51 | 34.77% |
TROX240816P00018000 | 2024-05-16 1:14PM EDT | 2024-08-16 | 0.85 | 0.65 | 0.90 | 0.00 | - | 22 | 22 | 39.94% |
TROX241115P00018000 | 2024-05-16 2:07PM EDT | 2024-11-15 | 1.50 | 1.20 | 1.50 | 0.00 | - | 30 | 33 | 40.38% |