Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517C00019000 | 2024-05-17 3:55PM EDT | 2024-05-17 | 0.38 | 0.00 | 2.40 | +0.08 | +26.67% | 53 | 377 | 247.66% |
TROX240621C00019000 | 2024-05-17 12:38PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.15 | +0.15 | +18.75% | 30 | 37 | 39.16% |
TROX240816C00019000 | 2024-05-02 12:27PM EDT | 2024-08-16 | 1.85 | 0.00 | 2.90 | 0.00 | - | 17 | 16 | 70.61% |
TROX241115C00019000 | 2024-05-02 9:31AM EDT | 2024-11-15 | 2.30 | 1.45 | 2.80 | 0.00 | - | - | 6 | 48.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517P00019000 | 2024-05-16 2:16PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 33 | 90.23% |
TROX240621P00019000 | 2024-05-17 12:51PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | -0.06 | -9.84% | 10 | 15 | 32.42% |
TROX240816P00019000 | 2024-05-16 9:47AM EDT | 2024-08-16 | 1.30 | 1.00 | 1.35 | 0.00 | - | 10 | 25 | 40.04% |
TROX241115P00019000 | 2024-04-30 3:44PM EDT | 2024-11-15 | 3.18 | 1.65 | 1.90 | 0.00 | - | 2 | 0 | 38.67% |