Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240621C00020000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.52 | 0.50 | 0.65 | 0.00 | - | 21 | 313 | 36.23% |
TROX240816C00020000 | 2024-05-17 9:32AM EDT | 2024-08-16 | 1.10 | 0.00 | 1.65 | 0.00 | - | 3 | 167 | 48.10% |
TROX241115C00020000 | 2024-05-15 12:01PM EDT | 2024-11-15 | 1.92 | 0.00 | 2.70 | 0.00 | - | 1 | 21 | 53.05% |
TROX241220C00020000 | 2024-05-15 2:42PM EDT | 2024-12-20 | 2.20 | 0.00 | 3.30 | 0.00 | - | 1 | 154 | 58.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX241220P00020000 | 2023-12-26 4:23PM EDT | 2024-12-20 | 6.01 | 6.00 | 6.70 | 0.00 | - | 2 | 4 | 103.78% |