Italia markets closed

TC Energy Corporation (TRS.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
35,67-0,05 (-0,14%)
Alla chiusura: 07:32PM CEST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202435,8335,8735,6735,6735,67100
16 mag 202435,6035,7235,4935,7235,72-
15 mag 202435,6535,6735,6035,6735,67-
14 mag 202435,6035,6035,3435,3435,34-
13 mag 202435,7935,9835,3135,3135,31-
10 mag 202435,4635,7635,4635,6235,62-
09 mag 202435,0635,2234,9934,9934,99-
08 mag 202434,6235,0134,5335,0135,01-
07 mag 202434,7834,7834,6934,6934,69-
06 mag 202434,7334,8534,6934,6934,69-
03 mag 202433,7634,7933,7134,5434,54-
02 mag 202433,1733,6833,1733,6833,68-
30 apr 202433,5833,5833,0733,2133,21-
29 apr 202433,3733,6033,3733,3833,38-
26 apr 202433,4933,6733,4233,6733,67-
25 apr 202433,3533,3533,1333,3433,34-
24 apr 202433,4933,6033,2233,2233,22-
23 apr 202433,5133,6233,4233,4233,42-
22 apr 202433,1933,5633,1233,5633,56-
19 apr 202433,2433,5432,8533,5433,54-
18 apr 202432,6833,3632,6032,8432,84100
17 apr 202433,0233,0532,8332,8532,85-
16 apr 202433,6733,6733,2233,2233,22-
15 apr 202433,6533,8133,5833,5833,58-
12 apr 202434,1734,5833,8833,8833,88-
11 apr 202434,3834,3834,0234,2934,29-
10 apr 202435,3135,3134,4934,4934,49-
09 apr 202435,0135,0134,8334,9634,96-
08 apr 202435,0135,0134,8334,8334,83-
05 apr 202435,6035,6035,0735,0735,07-
04 apr 202436,0636,0635,9235,9235,92-
03 apr 202437,1637,1636,3836,3836,38-
02 apr 202437,3137,5036,8836,8836,88-
28 mar 202436,5036,9836,5036,9836,98-
27 mar 202436,5636,6036,2936,2936,29-
27 mar 20240.96 Dividendo
26 mar 202437,1337,2437,1337,2136,25-
25 mar 202437,2637,3837,0937,1736,22-
22 mar 202437,0837,2337,0837,1036,14-
21 mar 202436,5436,9136,5436,9135,96-
20 mar 202436,9036,9436,5936,5935,65-
19 mar 202436,8837,0436,8836,9035,94-
18 mar 202436,8936,8936,7236,8835,93-
15 mar 202436,7636,9436,7236,7435,79-
14 mar 202437,2137,3436,7236,7235,77-
13 mar 202437,1037,2737,0437,0836,13-
12 mar 202436,9737,0636,9736,9736,02-
11 mar 202436,5136,8136,5036,8135,87-
08 mar 202436,6036,6736,4436,4935,54-
07 mar 202436,5336,7436,0836,6535,71-
06 mar 202436,6136,7336,6136,7335,78-
05 mar 202436,3536,7236,3536,6335,69-
04 mar 202436,4236,5936,4236,4935,55-
01 mar 202436,4236,6136,3736,4935,55-
29 feb 202436,0936,4935,7636,4935,54-
28 feb 202436,1736,1736,1036,1035,16-
27 feb 202436,0236,2936,0136,1535,22-
26 feb 202436,4436,4435,9835,9835,05-
23 feb 202436,5536,5636,4636,4935,55-
22 feb 202436,5636,6236,4736,6235,67-
21 feb 202436,5036,7436,3836,6935,74-
20 feb 202436,5136,6736,2636,5135,56-
19 feb 202436,3636,5436,3636,4335,49-
16 feb 202435,6537,1635,6536,3935,45100
15 feb 202434,7335,5934,6335,5934,67-
14 feb 202434,8535,0334,8334,8333,94-
13 feb 202435,4035,4834,7734,7733,87-
12 feb 202434,5735,3534,5635,3534,44-
09 feb 202434,5134,6934,4434,4433,55-
08 feb 202434,7935,0134,6434,6433,75-
07 feb 202435,0935,3334,9234,9234,02-
06 feb 202435,1035,3735,0935,2434,34-
05 feb 202436,1736,1935,2835,3534,44-
02 feb 202436,4736,6235,7735,7734,85-
01 feb 202436,3236,5636,2936,5035,56-
31 gen 202436,5636,5936,3836,3835,45-
30 gen 202436,4236,4236,2236,4035,46-
29 gen 202436,1436,2036,0836,2035,27-
26 gen 202435,6035,8835,4535,8734,94-
25 gen 202435,0135,5834,9935,5334,61-
24 gen 202435,6735,6735,4035,4034,49-
23 gen 202435,3335,7735,3335,7234,79-
22 gen 202435,1735,4035,1735,1734,27-
19 gen 202435,4735,4935,2435,2434,33-
18 gen 202435,5535,5835,2435,2434,33-
17 gen 202436,0836,1035,4735,4734,55-
16 gen 202436,2636,4736,1336,1335,19-
15 gen 202435,7736,0235,7235,8934,96-
12 gen 202435,9036,2435,7835,7834,86-
11 gen 202436,0136,1735,5835,5834,66-
10 gen 202436,0936,0935,8135,8134,89-
09 gen 202436,4137,0835,9735,9735,04-
08 gen 202436,0536,4435,8136,4435,49-
05 gen 202436,2136,3736,1936,2435,31-
04 gen 202435,9936,2435,9536,0835,15-
03 gen 202435,6235,9135,5335,9134,98-
02 gen 202435,2835,6335,2135,6334,71-
29 dic 202335,1735,2235,1735,2134,30-
28 dic 202335,4135,5835,2435,2434,33-
28 dic 20230.93 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...