Italia markets open in 8 hours 29 minutes

Barings BDC, Inc. (TRY.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,90+0,02 (+0,23%)
Alla chiusura: 08:03AM CEST
Periodo di tempo:
14 mag 2023 - 14 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 mag 20248,908,908,908,908,901.500
10 mag 20248,888,888,888,888,88-
09 mag 20248,668,668,668,668,66-
08 mag 20248,798,798,798,798,79-
07 mag 20248,858,858,858,858,85-
06 mag 20248,688,688,688,688,68-
03 mag 20248,708,708,708,708,70-
02 mag 20248,738,738,738,738,73-
30 apr 20248,608,608,608,608,60-
29 apr 20248,598,598,598,598,59-
26 apr 20248,518,518,518,518,51-
25 apr 20248,498,498,498,498,49-
24 apr 20248,548,548,548,548,54-
23 apr 20248,628,628,628,628,62-
22 apr 20248,528,528,528,528,52-
19 apr 20248,528,528,528,528,52-
18 apr 20248,528,528,528,528,52-
17 apr 20248,528,528,528,528,52-
16 apr 20248,468,468,468,468,46-
15 apr 20248,518,518,518,518,51-
12 apr 20248,668,668,668,668,66-
11 apr 20248,498,498,498,498,49-
10 apr 20248,528,528,528,528,52-
09 apr 20248,408,408,408,408,40-
08 apr 20248,458,458,458,458,45-
05 apr 20248,398,398,398,398,39-
04 apr 20248,418,558,418,558,551.500
03 apr 20248,428,428,428,428,42-
02 apr 20248,478,478,478,478,47-
28 mar 20248,408,408,408,408,40-
27 mar 20248,358,358,358,358,35-
26 mar 20248,258,258,258,258,25-
25 mar 20248,258,258,258,258,25-
22 mar 20248,408,408,408,408,40-
21 mar 20248,208,208,208,208,20-
20 mar 20248,308,308,308,308,3029
19 mar 20248,358,358,358,358,35-
18 mar 20248,408,408,408,408,40-
15 mar 20248,308,308,308,308,30-
14 mar 20248,558,558,558,558,55-
13 mar 20248,658,658,658,658,65-
12 mar 20248,558,558,558,558,55-
11 mar 20248,808,808,808,808,80-
08 mar 20248,658,658,658,658,65-
07 mar 20248,658,858,658,858,85300
06 mar 20248,558,558,558,558,55-
05 mar 20248,908,908,908,908,90-
05 mar 20240.26 Dividendo
04 mar 20248,958,958,958,958,69-
01 mar 20249,009,009,009,008,74-
29 feb 20248,858,858,858,858,59-
28 feb 20249,009,009,009,008,74-
27 feb 20248,858,858,858,858,59-
26 feb 20248,808,808,808,808,54-
23 feb 20248,408,408,408,408,16-
22 feb 20248,308,308,308,308,06-
21 feb 20248,308,308,308,308,06-
20 feb 20248,258,258,258,258,01-
19 feb 20248,258,258,258,258,01-
16 feb 20248,258,258,258,258,01-
15 feb 20248,158,158,158,157,91-
14 feb 20248,158,158,158,157,91-
13 feb 20248,158,158,158,157,91-
12 feb 20248,108,308,108,308,06374
09 feb 20248,058,058,058,057,82-
08 feb 20248,058,058,058,057,82-
07 feb 20248,008,008,008,007,77-
06 feb 20248,058,058,058,057,82-
05 feb 20248,108,108,108,107,86-
02 feb 20248,058,058,058,057,82-
01 feb 20248,208,208,208,207,96-
31 gen 20248,358,358,358,358,11-
30 gen 20248,308,308,308,308,06-
29 gen 20248,408,408,408,408,16-
26 gen 20248,308,308,308,308,06-
25 gen 20248,208,208,208,207,96-
24 gen 20248,208,208,208,207,96-
23 gen 20248,108,108,108,107,86-
22 gen 20248,008,008,008,007,77-
19 gen 20248,008,008,008,007,77-
18 gen 20248,058,058,058,057,82-
17 gen 20248,058,058,058,057,82-
16 gen 20248,108,158,108,157,914.060
15 gen 20247,957,957,957,957,72-
12 gen 20247,957,957,957,957,72-
11 gen 20248,058,058,058,057,82-
10 gen 20248,058,058,058,057,82-
09 gen 20248,158,158,158,157,91-
08 gen 20248,058,058,058,057,82-
05 gen 20248,108,108,108,107,86-
04 gen 20247,907,907,907,907,67-
03 gen 20247,907,907,907,907,67-
02 gen 20247,707,707,707,707,48-
29 dic 20237,707,757,707,757,52-
28 dic 20237,707,707,707,707,48-
27 dic 20237,757,857,757,857,622
22 dic 20237,807,807,807,807,571
21 dic 20237,907,907,907,907,67-
20 dic 20238,008,008,008,007,77-
19 dic 20237,957,957,907,907,6788
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...