Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.10 | +0.27 | +2.75% | 8 | 5 | 25.00 | 0.44 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 1 | 76 |
5.10 | -1.90 | -27.14% | 5 | 3 | 30.00 | 0.20 | 0.00 | - | 7 | 782 |
2.00 | 0.00 | - | 4 | 20 | 32.50 | 0.25 | 0.00 | - | 1 | 538 |
0.63 | 0.00 | - | 121 | 803 | 35.00 | 1.11 | -0.71 | -39.01% | 1 | 345 |
0.05 | 0.00 | - | 192 | 909 | 37.50 | 4.70 | 0.00 | - | 10 | 1,135 |
0.05 | 0.00 | - | 1 | 207 | 40.00 | 2.40 | 0.00 | - | 60 | 61 |
0.25 | 0.00 | - | 44 | 112 | 42.50 | 5.80 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 1 | 7 | 45.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 6 | 47.50 | - | - | - | - | - |