Italia markets close in 1 hour 46 minutes
FTSE MIB
33.872,62 +243,41 (+0,72%) Dow Jones
38.823,83 +148,15 (+0,38%) Nasdaq
16.244,90 +88,57 (+0,55%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,60 +0,49 (+0,63%) Bitcoin EUR
59.147,82 -189,70 (-0,32%)
Tenaris S.A. (TS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:42AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517C00032500 | 2024-05-02 3:55PM EDT | 32.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.00% |
| TS240517C00035000 | 2024-05-03 2:36PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 505 | 1,154 | 3.13% |
| TS240517C00037500 | 2024-04-29 2:14PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 65 | 12.50% |
| TS240517C00040000 | 2024-04-26 10:50AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 260 | 25.00% |
| TS240517C00042500 | 2024-04-15 12:03PM EDT | 42.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| TS240517C00045000 | 2024-04-15 10:29AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517P00032500 | 2024-04-30 3:59PM EDT | 32.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| TS240517P00035000 | 2024-05-03 3:59PM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| TS240517P00037500 | 2024-04-26 10:52AM EDT | 37.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TS240517P00040000 | 2024-04-26 1:35PM EDT | 40.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TS240517P00042500 | 2024-04-26 1:14PM EDT | 42.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.