Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TS240621C00035000 | 2024-05-24 2:31PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.03 | -13.04% | 4 | 925 | 22.36% |
TS240719C00035000 | 2024-05-24 12:34PM EDT | 2024-07-19 | 0.65 | 0.55 | 1.25 | -0.20 | -23.53% | 2 | 17 | 35.50% |
TS240920C00035000 | 2024-05-24 2:20PM EDT | 2024-09-20 | 1.55 | 0.75 | 3.70 | -0.45 | -22.50% | 103 | 453 | 56.57% |
TS241220C00035000 | 2024-05-14 3:42PM EDT | 2024-12-20 | 2.90 | 0.90 | 4.10 | 0.00 | - | 6 | 38 | 46.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TS240621P00035000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 1.51 | 0.00 | 1.85 | 0.00 | - | 3 | 345 | 27.34% |
TS240719P00035000 | 2024-05-22 12:36PM EDT | 2024-07-19 | 1.55 | 1.70 | 1.90 | 0.00 | - | - | 49 | 20.07% |
TS240920P00035000 | 2024-05-24 2:27PM EDT | 2024-09-20 | 2.50 | 2.35 | 2.60 | -0.10 | -3.85% | 2 | 65 | 23.46% |
TS241220P00035000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 2.90 | 1.60 | 4.20 | 0.00 | - | - | 30 | 33.55% |