Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TS240621C00037500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 912 | 35.25% |
TS240920C00037500 | 2024-05-13 2:41PM EDT | 2024-09-20 | 0.90 | 0.65 | 2.05 | 0.00 | - | 12 | 265 | 45.95% |
TS241220C00037500 | 2024-05-06 1:50PM EDT | 2024-12-20 | 2.00 | 1.25 | 3.00 | 0.00 | - | 121 | 129 | 44.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TS240621P00037500 | 2024-05-03 10:46AM EDT | 2024-06-21 | 4.70 | 1.90 | 5.70 | 0.00 | - | 10 | 214 | 90.14% |
TS240920P00037500 | 2024-04-24 10:35AM EDT | 2024-09-20 | 2.70 | 2.20 | 5.40 | 0.00 | - | 157 | 160 | 38.28% |
TS241220P00037500 | 2024-05-20 11:37AM EDT | 2024-12-20 | 4.30 | 2.70 | 6.00 | 0.00 | - | - | 40 | 34.99% |