Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TS240621C00040000 | 2024-05-15 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 207 | 28.81% |
TS240920C00040000 | 2024-05-13 3:42PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | 226 | 694 | 24.88% |
TS241220C00040000 | 2024-04-30 1:55PM EDT | 2024-12-20 | 0.90 | 0.05 | 2.10 | 0.00 | - | - | 7 | 35.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TS240621P00040000 | 2024-04-11 12:20PM EDT | 2024-06-21 | 2.40 | 5.60 | 8.10 | 0.00 | - | 60 | 61 | 86.18% |
TS240920P00040000 | 2024-05-17 3:22PM EDT | 2024-09-20 | 5.70 | 4.90 | 7.10 | +1.80 | +46.15% | 15 | 108 | 48.19% |