Italia markets close in 7 hours 49 minutes

transcosmos inc (TSQ.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
19,00-0,40 (-2,06%)
In data: 08:15AM CEST. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202419,0019,0019,0019,0019,00100
09 mag 202419,4019,4019,4019,4019,40-
08 mag 202419,2019,2019,2019,2019,20-
07 mag 202419,4019,4019,4019,4019,40-
06 mag 202419,4019,4019,4019,4019,40-
03 mag 202419,6019,6019,6019,6019,60-
02 mag 202419,2019,2019,2019,2019,20-
30 apr 202419,9019,9019,9019,9019,90-
29 apr 202419,6019,6019,6019,6019,60-
26 apr 202419,8019,8019,8019,8019,80-
25 apr 202419,6019,6019,6019,6019,60-
24 apr 202419,6019,6019,6019,6019,60-
23 apr 202419,4019,4019,4019,4019,40-
22 apr 202419,1019,1019,1019,1019,10-
19 apr 202418,9018,9018,9018,9018,90-
18 apr 202419,0019,0019,0019,0019,00-
17 apr 202419,0019,0019,0019,0019,00-
16 apr 202418,8018,8018,8018,8018,80-
15 apr 202419,1019,1019,1019,1019,10-
12 apr 202419,0019,0019,0019,0019,00-
11 apr 202418,9018,9018,9018,9018,90-
10 apr 202418,7018,7018,7018,7018,70-
09 apr 202418,7018,7018,7018,7018,70-
08 apr 202418,6018,6018,6018,6018,60-
05 apr 202418,5018,5018,5018,5018,50-
04 apr 202418,6018,6018,6018,6018,60-
03 apr 202418,6018,6018,6018,6018,60-
02 apr 202418,5018,5018,5018,5018,50-
28 mar 202418,5018,5018,5018,5018,50-
27 mar 202419,1019,1019,1019,1019,10-
26 mar 202419,0019,0019,0019,0019,00-
25 mar 202419,0019,0019,0019,0019,00-
22 mar 202419,6019,6019,6019,6019,60-
21 mar 202419,4019,4019,4019,4019,40-
20 mar 202419,2019,2019,2019,2019,20-
19 mar 202419,2019,2019,2019,2019,20-
18 mar 202419,2019,2019,2019,2019,20-
15 mar 202418,9018,9018,9018,9018,90-
14 mar 202418,6018,6018,6018,6018,60-
13 mar 202418,3018,3018,3018,3018,30-
12 mar 202418,6018,6018,6018,6018,60-
11 mar 202418,6018,6018,6018,6018,60-
08 mar 202418,7018,7018,7018,7018,70-
07 mar 202418,7018,7018,7018,7018,70-
06 mar 202418,5018,5018,5018,5018,50-
05 mar 202418,1018,1018,1018,1018,10-
04 mar 202418,5018,5018,5018,5018,50-
01 mar 202418,3018,3018,3018,3018,30-
29 feb 202418,3018,3018,3018,3018,30-
28 feb 202418,1018,1018,1018,1018,10-
27 feb 202417,8017,8017,8017,8017,80-
26 feb 202418,0018,0018,0018,0018,00-
23 feb 202418,0018,0018,0018,0018,00-
22 feb 202418,1018,1018,1018,1018,10-
21 feb 202418,1018,1018,1018,1018,10-
20 feb 202418,1018,1018,1018,1018,10-
19 feb 202417,9017,9017,9017,9017,90-
16 feb 202417,9017,9017,9017,9017,90-
15 feb 202417,8017,8017,8017,8017,80-
14 feb 202418,1018,1018,1018,1018,10-
13 feb 202418,5018,5018,5018,5018,50-
12 feb 202418,3018,3018,3018,3018,30-
09 feb 202418,2018,2018,2018,2018,20-
08 feb 202418,2018,2018,2018,2018,20-
07 feb 202418,1018,1018,1018,1018,10-
06 feb 202418,1018,1018,1018,1018,10-
05 feb 202418,7018,7018,7018,7018,70-
02 feb 202418,7018,7018,7018,7018,70-
01 feb 202419,0019,0019,0019,0019,00-
31 gen 202419,0019,0019,0019,0019,00-
30 gen 202419,0019,0019,0019,0019,00-
29 gen 202419,0019,0019,0019,0019,00-
26 gen 202419,1019,1019,1019,1019,10-
25 gen 202419,1019,1019,1019,1019,10-
24 gen 202419,4019,4019,4019,4019,40-
23 gen 202419,2019,2019,2019,2019,20-
22 gen 202419,0019,0019,0019,0019,00-
19 gen 202418,8018,8018,8018,8018,80-
18 gen 202418,7018,7018,7018,7018,70-
17 gen 202418,9018,9018,9018,9018,90-
16 gen 202419,4019,4019,4019,4019,40-
15 gen 202419,8019,8019,8019,8019,80-
12 gen 202419,8019,8019,8019,8019,80-
11 gen 202419,6019,6019,6019,6019,60-
10 gen 202419,2019,2019,2019,2019,20-
09 gen 202419,2019,2019,2019,2019,20-
08 gen 202419,1019,1019,1019,1019,10-
05 gen 202419,0019,0019,0019,0019,00-
04 gen 202419,1019,1019,1019,1019,10-
03 gen 202418,9018,9018,9018,9018,90-
02 gen 202418,9018,9018,9018,9018,90-
29 dic 202318,9018,9018,9018,9018,90-
28 dic 202318,6018,6018,6018,6018,60-
27 dic 202318,1018,1018,1018,1018,10-
22 dic 202318,1018,1018,1018,1018,10-
21 dic 202318,4018,4018,4018,4018,40-
20 dic 202318,6018,6018,6018,6018,60-
19 dic 202318,7018,7018,7018,7018,70-
18 dic 202318,7018,7018,7018,7018,70-
15 dic 202318,4018,4018,4018,4018,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...