Italia markets close in 31 minutes
FTSE MIB
34.305,26 +153,85 (+0,45%) Dow Jones
39.244,68 +188,29 (+0,48%) Nasdaq
16.329,98 +27,22 (+0,17%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,35 +0,36 (+0,46%) Bitcoin EUR
57.010,98 -1.074,46 (-1,85%)
Trane Technologies plc (TT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:58AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00230000 | 2024-04-30 9:34AM EDT | 230.00 | 92.00 | 97.90 | 101.00 | 0.00 | - | - | 0 | 137.94% |
| TT240517C00240000 | 2024-04-30 9:34AM EDT | 240.00 | 82.00 | 87.80 | 92.00 | 0.00 | - | - | 0 | 82.62% |
| TT240517C00250000 | 2024-05-02 12:10PM EDT | 250.00 | 65.33 | 78.00 | 82.20 | 0.00 | - | 1 | 1 | 85.94% |
| TT240517C00260000 | 2024-04-19 3:00PM EDT | 260.00 | 30.55 | 68.10 | 70.80 | 0.00 | - | 1 | 2 | 94.17% |
| TT240517C00270000 | 2024-03-18 9:53AM EDT | 270.00 | 28.88 | 27.00 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
| TT240517C00280000 | 2024-05-03 10:01AM EDT | 280.00 | 38.55 | 48.00 | 50.90 | 0.00 | - | 2 | 5 | 71.29% |
| TT240517C00290000 | 2024-05-06 9:34AM EDT | 290.00 | 39.29 | 38.20 | 41.70 | +6.45 | +19.64% | 2 | 40 | 68.56% |
| TT240517C00300000 | 2024-05-06 10:27AM EDT | 300.00 | 27.57 | 28.30 | 32.30 | 0.00 | - | 3 | 318 | 60.36% |
| TT240517C00310000 | 2024-05-08 3:50PM EDT | 310.00 | 18.60 | 19.30 | 21.30 | -0.40 | -2.11% | 1 | 595 | 38.06% |
| TT240517C00320000 | 2024-05-08 1:18PM EDT | 320.00 | 10.30 | 9.60 | 11.80 | +1.15 | +12.57% | 3 | 637 | 27.37% |
| TT240517C00330000 | 2024-05-09 10:40AM EDT | 330.00 | 3.90 | 3.70 | 3.90 | +0.76 | +24.20% | 2 | 552 | 19.31% |
| TT240517C00340000 | 2024-05-08 2:53PM EDT | 340.00 | 0.75 | 0.65 | 0.95 | 0.00 | - | 7 | 245 | 20.15% |
| TT240517C00350000 | 2024-05-08 2:54PM EDT | 350.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 6 | 91 | 29.57% |
| TT240517C00360000 | 2024-05-06 1:20PM EDT | 360.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 39.33% |
| TT240517C00370000 | 2024-05-06 1:20PM EDT | 370.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 44.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00200000 | 2024-04-19 9:31AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 150.59% |
| TT240517P00220000 | 2024-05-06 10:27AM EDT | 220.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 124.90% |
| TT240517P00230000 | 2024-05-07 9:55AM EDT | 230.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 46 | 112.79% |
| TT240517P00240000 | 2024-04-29 3:36PM EDT | 240.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 101.07% |
| TT240517P00250000 | 2024-05-07 9:30AM EDT | 250.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 89.75% |
| TT240517P00260000 | 2024-05-01 11:53AM EDT | 260.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 25 | 256 | 78.71% |
| TT240517P00270000 | 2024-05-06 9:30AM EDT | 270.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 166 | 67.97% |
| TT240517P00280000 | 2024-05-06 10:43AM EDT | 280.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 57.42% |
| TT240517P00290000 | 2024-05-03 3:25PM EDT | 290.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 282 | 54.20% |
| TT240517P00300000 | 2024-05-08 3:21PM EDT | 300.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 5 | 223 | 31.01% |
| TT240517P00310000 | 2024-05-08 11:50AM EDT | 310.00 | 0.40 | 0.20 | 0.55 | 0.00 | - | 11 | 193 | 28.59% |
| TT240517P00320000 | 2024-05-08 2:59PM EDT | 320.00 | 1.45 | 0.70 | 0.90 | 0.00 | - | 4 | 60 | 19.90% |
| TT240517P00330000 | 2024-05-09 10:33AM EDT | 330.00 | 4.00 | 3.50 | 3.80 | -0.80 | -16.67% | 1 | 36 | 17.94% |
| TT240517P00340000 | 2024-04-02 9:33AM EDT | 340.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.