Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TT240621C00200000 | 2024-05-24 1:28PM EDT | 2024-06-21 | 138.00 | 125.50 | 129.10 | 0.00 | - | 1 | 16 | 125.76% |
TT240719C00200000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 122.10 | 126.50 | 130.00 | 0.00 | - | 10 | 0 | 71.75% |
TT240920C00200000 | 2024-02-23 10:47AM EDT | 2024-09-20 | 90.30 | 103.10 | 107.30 | 0.00 | - | 2 | 1 | 0.00% |
TT241220C00200000 | 2024-05-28 10:49AM EDT | 2024-12-20 | 139.11 | 129.90 | 134.50 | 0.00 | - | 2 | 4,808 | 51.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TT240621P00200000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
TT241220P00200000 | 2024-04-30 9:32AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |