Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TT240621C00280000 | 2024-05-29 9:32AM EDT | 2024-06-21 | 45.70 | 45.70 | 50.00 | 0.00 | - | 10 | 72 | 56.64% |
TT240920C00280000 | 2024-04-17 1:16PM EDT | 2024-09-20 | 29.80 | 54.60 | 56.90 | 0.00 | - | 1 | 8 | 39.98% |
TT241220C00280000 | 2024-05-28 12:49PM EDT | 2024-12-20 | 63.50 | 58.20 | 62.50 | 0.00 | - | 1 | 35 | 37.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TT240621P00280000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 0.43 | 0.05 | 0.75 | 0.00 | - | 3 | 74 | 41.55% |
TT240920P00280000 | 2024-05-30 12:41PM EDT | 2024-09-20 | 3.00 | 2.65 | 3.10 | 0.00 | - | 1 | 28 | 26.10% |
TT241220P00280000 | 2024-05-20 12:56PM EDT | 2024-12-20 | 5.60 | 6.10 | 6.80 | 0.00 | - | 5 | 10 | 25.78% |