Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TT240621C00290000 | 2024-05-29 1:40PM EDT | 2024-06-21 | 35.05 | 35.90 | 40.00 | 0.00 | - | 3 | 145 | 47.30% |
TT240719C00290000 | 2024-05-29 1:40PM EDT | 2024-07-19 | 37.05 | 38.10 | 41.40 | 0.00 | - | - | 1 | 36.05% |
TT240920C00290000 | 2024-05-31 1:00PM EDT | 2024-09-20 | 40.70 | 44.10 | 47.10 | -13.04 | -24.26% | 1 | 56 | 35.02% |
TT241220C00290000 | 2024-05-24 1:00PM EDT | 2024-12-20 | 60.73 | 50.50 | 53.50 | 0.00 | - | 1 | 52 | 34.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TT240621P00290000 | 2024-05-31 10:26AM EDT | 2024-06-21 | 0.70 | 0.15 | 1.80 | +0.03 | +4.48% | 10 | 1,088 | 42.57% |
TT240719P00290000 | 2024-05-29 3:47PM EDT | 2024-07-19 | 1.40 | 0.85 | 1.30 | 0.00 | - | 1 | 5 | 25.45% |
TT240920P00290000 | 2024-05-29 3:34PM EDT | 2024-09-20 | 5.00 | 4.00 | 4.60 | 0.00 | - | 2 | 20 | 25.30% |
TT241220P00290000 | 2024-05-16 11:21AM EDT | 2024-12-20 | 8.60 | 7.60 | 9.70 | 0.00 | - | 2 | 2 | 26.11% |