Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTC240517C00085000 | 2024-04-29 1:24PM EDT | 85.00 | 3.90 | 3.50 | 4.50 | 0.00 | - | 1 | 55 | 37.01% |
TTC240517C00090000 | 2024-05-03 3:00PM EDT | 90.00 | 0.80 | 0.65 | 1.25 | +0.11 | +15.94% | 21 | 162 | 28.44% |
TTC240517C00095000 | 2024-05-03 2:28PM EDT | 95.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 32 | 25.68% |
TTC240517C00100000 | 2024-04-26 10:54AM EDT | 100.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 2 | 10 | 61.23% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTC240517P00070000 | 2024-04-18 11:53AM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 64.26% |
TTC240517P00075000 | 2024-04-22 3:19PM EDT | 75.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 45.90% |
TTC240517P00080000 | 2024-04-30 3:59PM EDT | 80.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 2 | 8 | 62.11% |
TTC240517P00085000 | 2024-05-03 12:36PM EDT | 85.00 | 0.50 | 0.35 | 1.55 | -0.30 | -37.50% | 1 | 429 | 43.02% |
TTC240517P00090000 | 2024-04-18 3:53PM EDT | 90.00 | 5.95 | 2.25 | 2.75 | 0.00 | - | 10 | 11 | 25.54% |