Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTC240621P00070000 | 2024-03-07 3:13PM EDT | 2024-06-21 | 0.65 | 0.25 | 0.80 | 0.00 | - | 1 | 1 | 54.74% |
TTC240920P00070000 | 2024-05-16 1:11PM EDT | 2024-09-20 | 0.85 | 0.10 | 1.75 | 0.00 | - | 2 | 141 | 41.53% |
TTC241115P00070000 | 2024-04-03 9:30AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
TTC241220P00070000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 46.14% |