Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTC240621C00085000 | 2024-05-14 11:21AM EDT | 2024-06-21 | 6.63 | 3.20 | 6.70 | 0.00 | - | 1 | 55 | 45.92% |
TTC240920C00085000 | 2024-05-16 11:09AM EDT | 2024-09-20 | 9.90 | 6.20 | 10.90 | 0.00 | - | 13 | 30 | 45.39% |
TTC241115C00085000 | 2023-12-08 12:18PM EDT | 2024-11-15 | 10.50 | 12.60 | 14.30 | 0.00 | - | - | 1 | 51.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTC240621P00085000 | 2024-05-17 1:29PM EDT | 2024-06-21 | 1.87 | 1.40 | 2.00 | -0.44 | -19.05% | 6 | 1,012 | 31.57% |
TTC240920P00085000 | 2024-05-14 2:16PM EDT | 2024-09-20 | 3.70 | 1.80 | 6.50 | 0.00 | - | 46 | 49 | 39.58% |
TTC241115P00085000 | 2024-01-29 11:59AM EDT | 2024-11-15 | 3.80 | 2.35 | 6.20 | 0.00 | - | - | 1 | 31.68% |
TTC241220P00085000 | 2024-05-13 2:30PM EDT | 2024-12-20 | 5.70 | 3.80 | 6.10 | 0.00 | - | 11 | 11 | 28.63% |