Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTC240621C00095000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 6.25% |
TTC240920C00095000 | 2024-05-20 12:14PM EDT | 2024-09-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
TTC241115C00095000 | 2024-03-27 12:15PM EDT | 2024-11-15 | 5.80 | 3.90 | 6.50 | 0.00 | - | 10 | 10 | 41.01% |
TTC241220C00095000 | 2024-05-13 3:59PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTC240621P00095000 | 2024-05-22 10:17AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTC241115P00095000 | 2024-04-19 2:32PM EDT | 2024-11-15 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |