Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.38 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
10.07 | 0.00 | - | - | 2 | 32.00 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 36.00 | 0.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 37.00 | 1.25 | 0.00 | - | - | 3 |
- | - | - | - | - | 38.00 | 0.34 | 0.00 | - | 3 | 996 |
2.71 | 0.00 | - | 12 | 0 | 39.00 | 1.03 | 0.00 | - | - | 1 |
4.65 | +1.55 | +50.00% | 1 | 5 | 40.00 | 0.30 | 0.00 | - | 1 | 15 |
2.75 | 0.00 | - | 2 | 12 | 41.00 | 0.90 | 0.00 | - | 1 | 10 |
2.47 | +0.73 | +41.95% | 3 | 30 | 42.00 | 2.10 | 0.00 | - | 1 | 2 |
1.65 | +1.09 | +194.64% | 17 | 4 | 43.00 | 1.30 | 0.00 | - | 1 | 635 |
0.57 | 0.00 | - | 52 | 149 | 44.00 | 1.65 | 0.00 | - | 2 | 51 |
0.40 | +0.05 | +14.29% | 1 | 100 | 45.00 | - | - | - | - | - |