Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.378,84 +3.725,07 (+6,82%)
iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517C00025000 | 2024-04-18 2:00PM EDT | 25.00 | 12.73 | 14.80 | 18.50 | 0.00 | - | - | 2 | 142.97% |
| TUR240517C00029000 | 2023-12-11 12:26PM EDT | 29.00 | 5.77 | 5.20 | 6.40 | 0.00 | - | - | 1 | 0.00% |
| TUR240517C00030000 | 2024-05-03 3:49PM EDT | 30.00 | 11.43 | 9.80 | 13.90 | +1.42 | +14.19% | 1 | 24 | 118.95% |
| TUR240517C00032000 | 2024-04-29 9:43AM EDT | 32.00 | 8.00 | 7.00 | 10.80 | 0.00 | - | 1 | 20 | 154.88% |
| TUR240517C00033000 | 2024-05-03 3:49PM EDT | 33.00 | 8.47 | 6.60 | 9.40 | +5.44 | +179.54% | 1 | 1 | 123.44% |
| TUR240517C00034000 | 2024-01-18 12:50PM EDT | 34.00 | 2.20 | 4.50 | 5.30 | 0.00 | - | 1 | 2 | 0.00% |
| TUR240517C00035000 | 2024-04-17 10:42AM EDT | 35.00 | 3.25 | 5.10 | 8.20 | 0.00 | - | 1 | 23 | 58.20% |
| TUR240517C00036000 | 2024-04-30 1:32PM EDT | 36.00 | 4.30 | 4.40 | 6.80 | 0.00 | - | 10 | 168 | 107.52% |
| TUR240517C00037000 | 2024-04-18 2:32PM EDT | 37.00 | 1.68 | 2.80 | 5.30 | 0.00 | - | 8 | 18 | 76.07% |
| TUR240517C00038000 | 2024-04-19 9:55AM EDT | 38.00 | 1.30 | 1.80 | 5.10 | 0.00 | - | 2 | 24 | 94.58% |
| TUR240517C00039000 | 2024-05-03 12:36PM EDT | 39.00 | 2.40 | 2.50 | 2.70 | +1.20 | +100.00% | 1 | 130 | 30.27% |
| TUR240517C00040000 | 2024-05-03 10:26AM EDT | 40.00 | 1.45 | 1.65 | 1.80 | +0.40 | +38.10% | 1 | 58 | 25.68% |
| TUR240517C00041000 | 2024-05-03 2:36PM EDT | 41.00 | 0.94 | 0.90 | 1.05 | +0.19 | +25.33% | 3 | 7 | 23.24% |
| TUR240517C00042000 | 2024-05-03 1:48PM EDT | 42.00 | 0.50 | 0.00 | 0.55 | +0.10 | +25.00% | 6 | 9 | 22.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517P00020000 | 2024-03-28 1:00PM EDT | 20.00 | 0.27 | 0.00 | 3.10 | 0.00 | - | 1 | 13 | 350.20% |
| TUR240517P00025000 | 2024-03-08 4:37PM EDT | 25.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 50 | 142.97% |
| TUR240517P00028000 | 2024-03-18 3:12PM EDT | 28.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 16 | 115.23% |
| TUR240517P00029000 | 2024-03-28 1:00PM EDT | 29.00 | 0.42 | 0.00 | 2.75 | 0.00 | - | 1 | 0 | 196.68% |
| TUR240517P00030000 | 2024-04-04 2:34PM EDT | 30.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 38 | 131.06% |
| TUR240517P00031000 | 2024-04-18 12:16PM EDT | 31.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 120.90% |
| TUR240517P00032000 | 2024-04-05 12:24PM EDT | 32.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 31 | 31 | 110.94% |
| TUR240517P00033000 | 2024-04-08 10:58AM EDT | 33.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 15 | 9 | 101.07% |
| TUR240517P00034000 | 2024-04-22 2:20PM EDT | 34.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 3 | 148 | 91.41% |
| TUR240517P00035000 | 2024-04-24 11:53AM EDT | 35.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | 10 | 244 | 81.84% |
| TUR240517P00036000 | 2024-04-25 3:26PM EDT | 36.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 12 | 35 | 66.99% |
| TUR240517P00037000 | 2024-05-02 9:32AM EDT | 37.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 296 | 42.97% |
| TUR240517P00038000 | 2024-05-02 11:04AM EDT | 38.00 | 0.16 | 0.00 | 1.15 | 0.00 | - | 10 | 35 | 56.45% |
| TUR240517P00039000 | 2024-05-02 2:28PM EDT | 39.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 4 | 17 | 30.27% |
| TUR240517P00040000 | 2024-05-03 1:55PM EDT | 40.00 | 0.35 | 0.25 | 0.30 | -0.50 | -58.82% | 4 | 116 | 25.68% |
| TUR240517P00041000 | 2024-05-03 2:42PM EDT | 41.00 | 0.60 | 0.55 | 0.65 | -0.30 | -33.33% | 7 | 1 | 26.32% |
| TUR240517P00042000 | 2024-04-19 10:18AM EDT | 42.00 | 3.70 | 1.00 | 1.10 | 0.00 | - | 1 | 3 | 24.46% |
| TUR240517P00043000 | 2024-04-19 10:02AM EDT | 43.00 | 4.80 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 26.66% |
| TUR240517P00044000 | 2024-04-18 11:42AM EDT | 44.00 | 6.20 | 1.85 | 2.90 | 0.00 | - | 1 | 1 | 37.01% |
| TUR240517P00045000 | 2024-01-24 11:49AM EDT | 45.00 | 10.90 | 6.30 | 9.00 | 0.00 | - | 1 | 2 | 164.70% |
© 2024 Yahoo. Tutti i diritti riservati.