Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TUR240816C00030000 | 2024-04-08 1:17PM EDT | 2024-08-16 | 8.80 | 10.50 | 13.70 | 0.00 | - | 1 | 0 | 0.00% |
TUR250117C00030000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 9.70 | 12.40 | 16.30 | 0.00 | - | 20 | 41 | 61.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TUR240816P00030000 | 2024-05-08 1:22PM EDT | 2024-08-16 | 0.52 | 0.00 | 1.00 | 0.00 | - | 15 | 16 | 60.50% |
TUR241115P00030000 | 2024-04-29 11:52AM EDT | 2024-11-15 | 0.51 | 0.00 | 1.30 | 0.00 | - | - | 1 | 57.15% |
TUR250117P00030000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 1.25 | 0.00 | - | 2 | 81 | 48.49% |