Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TUR240816C00035000 | 2024-05-10 10:34AM EDT | 2024-08-16 | 6.80 | 7.30 | 9.70 | 0.00 | - | 1 | 0 | 58.20% |
TUR250117C00035000 | 2024-05-07 3:11PM EDT | 2025-01-17 | 7.44 | 7.80 | 9.20 | 0.00 | - | 1 | 66 | 30.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TUR240621P00035000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 21 | 92.48% |
TUR240816P00035000 | 2024-05-03 9:38AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.10 | 0.00 | - | 1 | 6 | 50.29% |
TUR241115P00035000 | 2024-05-06 12:20PM EDT | 2024-11-15 | 1.10 | 0.00 | 1.95 | 0.00 | - | - | 80 | 45.83% |
TUR250117P00035000 | 2024-05-17 11:44AM EDT | 2025-01-17 | 1.05 | 1.00 | 2.15 | -0.70 | -40.00% | 6 | 1,518 | 41.46% |