Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TUR250117C00037000 | 2024-03-27 2:29PM EDT | 2025-01-17 | 2.00 | 4.30 | 4.90 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TUR240621P00037000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 57.13% |
TUR240816P00037000 | 2024-04-29 10:08AM EDT | 2024-08-16 | 1.50 | 0.25 | 0.70 | 0.00 | - | - | 2 | 34.52% |
TUR241115P00037000 | 2024-05-14 9:42AM EDT | 2024-11-15 | 1.47 | 0.35 | 1.60 | 0.00 | - | 1 | 2,001 | 35.01% |
TUR250117P00037000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 3.70 | 1.85 | 2.35 | 0.00 | - | - | 2 | 36.96% |