Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TUR240816C00038000 | 2024-02-27 2:17PM EDT | 2024-08-16 | 2.15 | 1.05 | 1.45 | 0.00 | - | 66 | 66 | 0.00% |
TUR250117C00038000 | 2024-05-06 12:20PM EDT | 2025-01-17 | 5.32 | 5.50 | 7.30 | 0.00 | - | 10 | 15 | 32.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TUR240621P00038000 | 2024-05-15 1:50PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.85 | 0.00 | - | 3 | 996 | 53.42% |
TUR240816P00038000 | 2024-04-29 10:09AM EDT | 2024-08-16 | 1.70 | 0.35 | 1.30 | 0.00 | - | - | 4 | 40.28% |
TUR241115P00038000 | 2024-04-11 12:42PM EDT | 2024-11-15 | 3.70 | 1.35 | 2.30 | 0.00 | - | 50 | 50 | 38.71% |