Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TUR240621C00039000 | 2024-05-10 1:00PM EDT | 2024-06-21 | 2.71 | 3.40 | 6.10 | 0.00 | - | 12 | 0 | 72.27% |
TUR240816C00039000 | 2024-05-10 10:23AM EDT | 2024-08-16 | 3.23 | 4.00 | 5.60 | 0.00 | - | 1 | 4 | 37.87% |
TUR250117C00039000 | 2024-05-07 11:12AM EDT | 2025-01-17 | 4.90 | 5.00 | 7.50 | 0.00 | - | 1 | 2 | 38.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TUR240621P00039000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.90 | 0.00 | - | - | 1 | 48.00% |
TUR241115P00039000 | 2024-05-01 11:10AM EDT | 2024-11-15 | 4.70 | 1.15 | 2.00 | 0.00 | - | - | 6 | 32.18% |