Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TUR240621C00040000 | 2024-05-13 3:53PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.40 | +1.60 | +106.67% | 2 | 3 | 24.07% |
TUR240816C00040000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 1.95 | 0.60 | 0.90 | 0.00 | - | 1 | 4 | 0.00% |
TUR250117C00040000 | 2024-05-17 10:39AM EDT | 2025-01-17 | 4.90 | 4.40 | 5.10 | +2.02 | +70.14% | 15 | 80 | 24.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TUR240621P00040000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.45 | -0.67 | -67.00% | 9 | 10 | 29.98% |
TUR240816P00040000 | 2024-05-08 12:20PM EDT | 2024-08-16 | 1.90 | 0.65 | 1.35 | 0.00 | - | 1 | 5 | 31.81% |
TUR250117P00040000 | 2024-04-18 2:53PM EDT | 2025-01-17 | 5.80 | 2.30 | 3.30 | 0.00 | - | 2 | 9 | 34.79% |