Italia markets closed

Twilio Inc (TWH.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
56,75+1,55 (+2,81%)
Alla chiusura: 08:03AM CEST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202456,7556,7556,7556,7556,75-
25 apr 202455,2055,2055,2055,2055,20-
24 apr 202456,6156,6156,6156,6156,61-
23 apr 202454,7454,7454,7454,7454,74-
22 apr 202453,9753,9753,9753,9753,97-
19 apr 202454,1754,1754,1754,1754,17-
18 apr 202455,0455,0455,0455,0455,04-
17 apr 202455,2955,2955,2955,2955,29-
16 apr 202455,2255,2255,2255,2255,22-
15 apr 202457,0457,0457,0457,0457,04-
12 apr 202456,9856,9856,9856,9856,98-
11 apr 202457,3757,3757,3757,3757,37-
10 apr 202456,6256,6256,6256,6256,62-
09 apr 202456,2856,2856,2856,2856,28-
08 apr 202455,2455,2455,2455,2455,24-
05 apr 202455,4355,4355,4355,4355,43-
04 apr 202456,3456,3456,3456,3456,34-
03 apr 202456,1256,1256,1256,1256,12-
02 apr 202457,9357,9357,9357,9357,93-
28 mar 202456,1856,1856,1856,1856,18-
27 mar 202455,9655,9655,9655,9655,96-
26 mar 202457,4657,4657,4657,4657,46-
25 mar 202456,4856,4856,4856,4856,48-
22 mar 202456,4856,4856,4856,4856,48-
21 mar 202456,6456,6456,6456,6456,64-
20 mar 202456,4656,4656,4656,4656,46-
19 mar 202455,5255,5255,5255,5255,52-
18 mar 202454,6454,6454,6454,6454,64-
15 mar 202455,1955,1955,1955,1955,19-
14 mar 202456,8656,8656,8656,8656,86-
13 mar 202456,7556,7556,7556,7556,75-
12 mar 202456,7856,7856,7156,7156,7155
11 mar 202456,3356,3356,3356,3356,33-
08 mar 202455,4055,4055,4055,4055,40-
07 mar 202453,0353,0353,0353,0353,03-
06 mar 202452,4252,4252,4252,4252,42-
05 mar 202454,5754,5754,5754,5754,57-
04 mar 202455,3655,3654,9354,9354,9350
01 mar 202454,8454,8454,8454,8454,84-
29 feb 202454,2454,2454,2454,2454,24-
28 feb 202452,9852,9852,9852,9852,98-
27 feb 202452,7552,7552,7552,7552,75-
26 feb 202453,1753,1753,1753,1753,17-
23 feb 202451,9751,9751,9751,9751,97-
22 feb 202453,1153,1153,1153,1153,11-
21 feb 202452,0152,0152,0152,0152,01-
20 feb 202452,8052,8052,8052,8052,80-
19 feb 202454,1354,1352,6152,6152,6136
16 feb 202456,8856,8854,7354,7354,7310
15 feb 202460,2060,2060,2060,2060,20-
14 feb 202463,7363,7363,7363,7363,73-
13 feb 202465,7965,7965,7965,7965,79-
12 feb 202466,2966,2966,2966,2966,29-
09 feb 202465,6765,6765,6765,6765,67-
08 feb 202464,8564,8564,8564,8564,85-
07 feb 202463,9463,9463,9463,9463,94-
06 feb 202464,4964,4964,4964,4964,49-
05 feb 202465,8366,1165,8366,1166,1110
02 feb 202466,0366,0366,0366,0366,03-
01 feb 202465,0165,0165,0165,0165,01-
31 gen 202465,6865,6865,6865,6865,68-
30 gen 202468,7468,7468,7468,7468,74-
29 gen 202466,1066,1066,1066,1066,10-
26 gen 202465,7965,7965,7965,7965,79-
25 gen 202466,5266,5266,5266,5266,52-
24 gen 202468,1668,1668,0168,0168,0110
23 gen 202467,6067,6067,6067,6067,60-
22 gen 202467,4167,4167,4167,4167,41-
19 gen 202466,7566,7566,7566,7566,75-
18 gen 202465,8465,8465,8465,8465,84-
17 gen 202465,5765,5765,5765,5765,57-
16 gen 202466,0866,0866,0866,0866,08-
15 gen 202466,9866,9866,9866,9866,98-
12 gen 202466,5066,9866,5066,9866,983
11 gen 202464,9864,9864,9864,9864,98-
10 gen 202466,3666,3666,3666,3666,36-
09 gen 202467,0167,0167,0167,0167,01-
08 gen 202462,7462,7462,7462,7462,74-
05 gen 202462,3362,3362,3362,3362,33-
04 gen 202462,8562,8562,8562,8562,85-
03 gen 202464,7264,7264,7264,7264,72-
02 gen 202468,5468,5468,5468,5468,54-
29 dic 202369,4469,4469,2369,2469,24-
28 dic 202369,5269,5269,5269,5269,52-
27 dic 202369,4869,4869,4869,4869,48-
22 dic 202368,8868,8868,8868,8868,88-
21 dic 202368,5268,5268,5268,5268,52-
20 dic 202370,7870,7870,7870,7870,78-
19 dic 202369,4169,4169,4169,4169,41-
18 dic 202369,4069,4069,4069,4069,40-
15 dic 202368,8068,8068,8068,8068,80-
14 dic 202367,1467,1467,1467,1467,14-
13 dic 202365,7865,7865,7865,7865,78-
12 dic 202365,9165,9165,9165,9165,91-
11 dic 202364,8864,8864,8864,8864,88-
08 dic 202363,3863,3863,3863,3863,38-
07 dic 202362,9462,9462,9462,9462,94-
06 dic 202363,2463,2463,2463,2463,24-
05 dic 202361,7061,7061,7061,7061,70-
04 dic 202360,9760,9760,9760,9760,97-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...