Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0903 +0,0049 (+0,45%) Bitcoin EUR
63.579,61 +1.513,06 (+2,44%) CMC Crypto 200
1.448,75 -19,19 (-1,31%)
Two Harbors Investment Corp. (TWO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621C00008000 | 2024-05-21 10:35AM EDT | 8.00 | 4.80 | 4.70 | 6.20 | 0.00 | - | - | 2 | 218.36% |
| TWO240621C00009000 | 2024-05-24 9:52AM EDT | 9.00 | 3.40 | 3.80 | 5.20 | 0.00 | - | 8 | 14 | 186.52% |
| TWO240621C00010000 | 2024-03-28 1:55PM EDT | 10.00 | 3.23 | 2.35 | 4.40 | 0.00 | - | 6 | 0 | 132.23% |
| TWO240621C00011000 | 2024-04-29 9:37AM EDT | 11.00 | 1.90 | 1.45 | 1.70 | 0.00 | - | 5 | 1 | 0.00% |
| TWO240621C00012000 | 2024-05-31 3:17PM EDT | 12.00 | 0.90 | 0.85 | 1.15 | 0.00 | - | 2 | 145 | 42.38% |
| TWO240621C00013000 | 2024-06-03 3:53PM EDT | 13.00 | 0.25 | 0.20 | 0.25 | +0.05 | +29.41% | 29 | 841 | 20.51% |
| TWO240621C00014000 | 2024-06-03 3:34PM EDT | 14.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 2 | 538 | 27.34% |
| TWO240621C00015000 | 2024-05-14 1:31PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 601 | 44.14% |
| TWO240621C00016000 | 2024-04-18 3:22PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 50.78% |
| TWO240621C00017000 | 2023-12-20 11:40AM EDT | 17.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 13 | 17 | 71.09% |
| TWO240621C00018000 | 2023-11-20 10:55AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 82.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621P00005000 | 2023-12-11 10:55AM EDT | 5.00 | 0.01 | 0.00 | 0.85 | 0.00 | - | - | 1 | 373.44% |
| TWO240621P00007000 | 2023-12-11 10:55AM EDT | 7.00 | 0.13 | 0.00 | 0.90 | 0.00 | - | - | 1 | 266.02% |
| TWO240621P00008000 | 2024-02-13 1:32PM EDT | 8.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 62 | 182.42% |
| TWO240621P00009000 | 2024-04-17 10:57AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 169.34% |
| TWO240621P00010000 | 2024-04-25 11:38AM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 70 | 74.22% |
| TWO240621P00011000 | 2024-05-23 9:32AM EDT | 11.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 62.50% |
| TWO240621P00012000 | 2024-05-29 11:41AM EDT | 12.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 507 | 37.89% |
| TWO240621P00013000 | 2024-05-24 10:08AM EDT | 13.00 | 0.05 | 0.15 | 0.25 | 0.00 | - | 2 | 166 | 21.68% |
| TWO240621P00014000 | 2024-04-10 2:12PM EDT | 14.00 | 2.00 | 0.05 | 2.30 | 0.00 | - | 2 | 12 | 144.14% |
| TWO240621P00015000 | 2024-02-05 11:24AM EDT | 15.00 | 3.20 | 2.55 | 2.80 | 0.00 | - | 10 | 75 | 116.21% |
| TWO240621P00020000 | 2024-03-19 10:22AM EDT | 20.00 | 7.81 | 6.50 | 9.60 | 0.00 | - | 30 | 0 | 239.84% |
| TWO240621P00021000 | 2023-11-01 12:46PM EDT | 21.00 | 9.40 | 6.90 | 8.40 | 0.00 | - | - | 3 | 181.64% |
| TWO240621P00025000 | 2024-01-08 10:59AM EDT | 25.00 | 11.60 | 12.80 | 13.00 | 0.00 | - | - | 3 | 282.62% |
© 2024 Yahoo. Tutti i diritti riservati.