Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.337,30 -154,23 (-0,25%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240621C00030000 | 2024-04-23 9:45AM EDT | 30.00 | 4.25 | 16.00 | 19.50 | 0.00 | - | - | 1 | 120.80% |
| TWST240621C00032500 | 2024-04-22 12:43PM EDT | 32.50 | 2.50 | 13.80 | 16.40 | 0.00 | - | 3 | 211 | 97.27% |
| TWST240621C00035000 | 2024-05-17 1:34PM EDT | 35.00 | 13.25 | 11.60 | 14.40 | -1.45 | -9.86% | 5 | 15 | 96.68% |
| TWST240621C00040000 | 2024-05-17 9:37AM EDT | 40.00 | 7.95 | 7.50 | 9.60 | -2.10 | -20.90% | 1 | 89 | 78.37% |
| TWST240621C00042500 | 2024-05-17 11:57AM EDT | 42.50 | 6.21 | 5.60 | 7.90 | +1.21 | +24.20% | 1 | 2 | 75.59% |
| TWST240621C00045000 | 2024-05-17 3:55PM EDT | 45.00 | 5.10 | 4.00 | 6.20 | +0.50 | +10.87% | 2 | 62 | 71.83% |
| TWST240621C00047500 | 2024-05-17 1:38PM EDT | 47.50 | 3.79 | 2.80 | 4.90 | -0.08 | -2.07% | 1 | 534 | 71.24% |
| TWST240621C00050000 | 2024-05-17 2:16PM EDT | 50.00 | 2.35 | 1.70 | 3.80 | -0.13 | -5.24% | 26 | 186 | 69.09% |
| TWST240621C00052500 | 2024-05-17 1:38PM EDT | 52.50 | 1.90 | 0.90 | 2.95 | -0.27 | -12.44% | 2 | 68 | 67.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240621P00025000 | 2024-05-03 1:41PM EDT | 25.00 | 0.16 | 0.00 | 0.80 | 0.00 | - | 6 | 6 | 136.72% |
| TWST240621P00027500 | 2024-05-03 1:41PM EDT | 27.50 | 0.26 | 0.00 | 1.70 | 0.00 | - | 6 | 14 | 144.63% |
| TWST240621P00030000 | 2024-05-13 2:32PM EDT | 30.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 14 | 17 | 99.61% |
| TWST240621P00032500 | 2024-05-07 11:06AM EDT | 32.50 | 0.48 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 123.93% |
| TWST240621P00035000 | 2024-05-17 1:37PM EDT | 35.00 | 0.58 | 0.15 | 1.15 | +0.33 | +132.00% | 1 | 11 | 84.38% |
| TWST240621P00037500 | 2024-05-16 12:58PM EDT | 37.50 | 0.93 | 0.15 | 1.55 | 0.00 | - | 2 | 6 | 76.07% |
| TWST240621P00040000 | 2024-05-17 1:37PM EDT | 40.00 | 1.29 | 0.35 | 1.70 | +0.25 | +24.04% | 6 | 381 | 65.53% |
| TWST240621P00042500 | 2024-05-16 3:34PM EDT | 42.50 | 1.94 | 1.50 | 2.50 | +0.25 | +14.79% | 1 | 211 | 70.70% |
| TWST240621P00050000 | 2024-05-10 3:04PM EDT | 50.00 | 8.85 | 4.50 | 6.50 | 0.00 | - | - | 1 | 64.82% |
© 2024 Yahoo. Tutti i diritti riservati.