Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621C00032500 | 2024-04-22 12:43PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TWST240719C00032500 | 2024-05-29 9:30AM EDT | 2024-07-19 | 10.00 | 9.50 | 12.10 | 0.00 | - | 53 | 20 | 87.60% |
TWST241018C00032500 | 2024-05-15 12:35PM EDT | 2024-10-18 | 19.50 | 11.40 | 14.50 | 0.00 | - | 1 | 15 | 81.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621P00032500 | 2024-05-07 11:06AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 69.34% |
TWST240719P00032500 | 2024-05-23 10:32AM EDT | 2024-07-19 | 0.25 | 0.10 | 1.95 | 0.00 | - | 1 | 5 | 77.44% |
TWST241018P00032500 | 2024-05-24 1:26PM EDT | 2024-10-18 | 3.20 | 1.90 | 5.00 | 0.00 | - | 2 | 10 | 79.79% |