Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621C00050000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.70 | 0.20 | 1.30 | +0.15 | +27.27% | 14 | 216 | 78.42% |
TWST240719C00050000 | 2024-05-31 2:51PM EDT | 2024-07-19 | 1.83 | 0.50 | 2.65 | +0.18 | +10.91% | 2 | 138 | 68.26% |
TWST241018C00050000 | 2024-05-23 2:32PM EDT | 2024-10-18 | 5.00 | 3.50 | 6.20 | 0.00 | - | 1 | 59 | 74.00% |
TWST250117C00050000 | 2024-05-31 12:54PM EDT | 2025-01-17 | 6.30 | 5.50 | 8.70 | -4.25 | -40.28% | 53 | 1 | 74.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621P00050000 | 2024-05-28 9:40AM EDT | 2024-06-21 | 9.00 | 7.30 | 10.90 | 0.00 | - | 1 | 0 | 87.35% |
TWST241018P00050000 | 2024-03-11 3:45PM EDT | 2024-10-18 | 16.85 | 18.40 | 22.00 | 0.00 | - | 20 | 20 | 144.92% |