Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.234,50 -55,65 (-0,09%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 1 | 382 | 2024-06-07 | 0.23 | +0.13 | +130.00% | 6 | 115 |
| 12.65 | -8.80 | -41.03% | 1 | 6 | 2024-06-14 | 0.59 | +0.30 | +103.45% | 6 | 113 |
| 13.39 | -1.91 | -12.48% | 5 | 3,793 | 2024-06-21 | 0.93 | +0.45 | +93.75% | 35 | 2,635 |
| 20.33 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.89 | +0.18 | +25.35% | 17 | 33 |
| - | - | - | - | - | 2024-07-05 | 0.88 | +0.13 | +17.33% | 5 | 2 |
| 15.25 | -3.25 | -17.57% | 3 | 879 | 2024-07-19 | 1.38 | +0.02 | +1.47% | 205 | 1,137 |
| 18.00 | -1.75 | -8.86% | 8 | 52 | 2024-08-16 | 3.25 | +0.05 | +1.56% | 111 | 27 |
| 24.50 | 0.00 | - | 71 | 2,397 | 2024-09-20 | 5.04 | +0.59 | +13.26% | 20 | 413 |
| 25.50 | 0.00 | - | 66 | 364 | 2024-10-18 | 5.88 | +0.70 | +13.51% | 2 | 228 |
| 30.50 | 0.00 | - | 1 | 64 | 2024-12-20 | 7.65 | +0.15 | +2.00% | 13 | 164 |
| 23.15 | -3.83 | -14.20% | 2 | 2,383 | 2025-01-17 | 7.55 | -0.70 | -8.48% | 6 | 2,013 |
| 29.55 | 0.00 | - | 3 | 75 | 2025-03-21 | 11.65 | 0.00 | - | 26 | 49 |
| 19.82 | 0.00 | - | 7 | 46 | 2025-04-17 | 8.85 | 0.00 | - | 2 | 153 |
| 30.90 | 0.00 | - | 1 | 233 | 2025-06-20 | 11.60 | 0.00 | - | 8 | 158 |
| 39.03 | 0.00 | - | 5 | 56 | 2025-10-17 | 11.88 | 0.00 | - | 1 | 1,055 |
| 40.10 | 0.00 | - | 2 | 107 | 2025-12-19 | 13.75 | 0.00 | - | 13 | 104 |
| 33.00 | 0.00 | - | 2 | 256 | 2026-01-16 | 14.25 | 0.00 | - | 4 | 34 |
© 2024 Yahoo. Tutti i diritti riservati.