Italia markets open in 4 hours 31 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.277,07 +3,02 (+0,01%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.368,76 -2.368,83 (-4,25%) CMC Crypto 200
1.258,52 -80,55 (-6,02%)
Textron Inc. (TXT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00080000 | 2024-04-26 10:28AM EDT | 80.00 | 6.91 | 5.00 | 7.30 | 0.00 | - | 13 | 12 | 65.75% |
| TXT240517C00085000 | 2024-05-01 11:28AM EDT | 85.00 | 1.25 | 1.30 | 1.45 | -0.25 | -16.67% | 34 | 314 | 22.02% |
| TXT240517C00090000 | 2024-05-01 2:53PM EDT | 90.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 12 | 855 | 22.51% |
| TXT240517C00095000 | 2024-04-30 3:16PM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 1,826 | 31.45% |
| TXT240517C00100000 | 2024-04-29 9:41AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 596 | 37.89% |
| TXT240517C00105000 | 2024-04-29 11:37AM EDT | 105.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 124 | 47.27% |
| TXT240517C00110000 | 2024-03-25 9:41AM EDT | 110.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 77.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00070000 | 2024-04-25 3:12PM EDT | 70.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | - | 3 | 68.85% |
| TXT240517P00075000 | 2024-04-26 1:58PM EDT | 75.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 51.51% |
| TXT240517P00080000 | 2024-05-01 2:03PM EDT | 80.00 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 11 | 336 | 22.36% |
| TXT240517P00085000 | 2024-05-01 10:57AM EDT | 85.00 | 0.95 | 1.30 | 1.45 | -0.40 | -29.63% | 7 | 109 | 18.80% |
| TXT240517P00090000 | 2024-04-26 10:04AM EDT | 90.00 | 3.48 | 3.20 | 7.10 | 0.00 | - | 8 | 161 | 54.10% |
| TXT240517P00095000 | 2024-04-25 1:35PM EDT | 95.00 | 10.00 | 8.30 | 12.30 | 0.00 | - | 106 | 2 | 77.54% |
| TXT240517P00100000 | 2024-04-18 11:22AM EDT | 100.00 | 7.10 | 12.60 | 17.20 | 0.00 | - | 1 | 0 | 92.99% |
| TXT240517P00105000 | 2024-04-04 11:47AM EDT | 105.00 | 9.00 | 17.50 | 22.20 | 0.00 | - | 3 | 0 | 108.25% |
© 2024 Yahoo. Tutti i diritti riservati.